Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16620.00 195.00 10/23/14   1:56 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 - 127.00 10/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16262.00 - 127.00 10/22/14   3:16 PM CST
  • LIVE CATTLE (Oct 14) 169.050 1.000 10/23/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 169.100 1.000 10/23/14   1:11 PM CST
  • MILK CLASS III (Oct 14) 23.96 -0.04 10/23/14   1:11 PM CST
  • MILK CLASS III (Nov 14) 21.38 -0.73 10/23/14   1:11 PM CST
  • MILK CLASS III (Dec 14) 19.25 -0.57 10/23/14   1:11 PM CST
  • CORN (Dec 14) 359'6 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'4 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • WHEAT (Dec 14) 527'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16575.00 16695.00 16575.00 16620.00 195.00 16425.00 02:00P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 10/22 Chart for DJ5H Options for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 10/22 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 01:11P Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 01:11P Chart for LC4Z Options for LC4Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 -0.04 23.94s 01:11P Chart for DA4V Options for DA4V
Nov 14 21.38 -0.73 21.01s 01:11P Chart for DA4X Options for DA4X
Dec 14 19.25 -0.57 18.66s 01:11P Chart for DA4Z Options for DA4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 01:30P Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 01:30P Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 01:30P Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.1450 0.7650
WMT 76.2300 0.2000
XOM 94.460000 1.330000
TWX 78.1500 1.5800



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  16620.00
Change:  195.00
Bid:  16635.00
Ask: 
Today's High:  16695.00
Today's Low:  16575.00
Volume:  144
Open:  16575.00
Settle:  16425.00
Prev:  16425.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:56:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 36% Dew Pt: 48oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 6:09
As reported at CLOVIS-CANNON AFB, NM at 12:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Thursday

Friday

Saturday
Hi: 80°F
Lo: 51°F
Precip:
0%
Hi: 83°F
Lo: 51°F
Precip:
0%
Hi: 84°F
Lo: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM
Thu Oct 23, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN