Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16443.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:17 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • MILK CLASS III (Apr 14) 24.04 -0.05 4/23/14   1:12 PM CST
  • MILK CLASS III (May 14) 21.44 0.12 4/23/14   1:12 PM CST
  • MILK CLASS III (Jun 14) 20.37 0.10 4/23/14   1:12 PM CST
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 03:17P Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 03:17P Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 03:17P Chart for DJ4Z Options for DJ4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 -0.05 24.21s 01:12P Chart for DA4J Options for DA4J
May 14 21.44 0.12 22.41s 01:12P Chart for DA4K Options for DA4K
Jun 14 20.37 0.10 20.33s 01:12P Chart for DA4M Options for DA4M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N Options for W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16443.00
Change:  2.00
Bid: 
Ask: 
Today's High:  16462.00
Today's Low:  16415.00
Volume:  60
Open:  16462.00
Settle:  16460.00s
Prev:  16458.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
3:17:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 11% Dew Pt: 13oF
Barom: 29.51 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:10 Sunset: 7:32
As reported at CLOVIS-CANNON AFB, NM at 8:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Thursday

Friday

Saturday
Hi: 76°F
Lo: 44°F
Precip:
0%
Hi: 84°F
Lo: 45°F
Precip:
0%
Hi: 85°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM
Wed Apr 23, 2014 CDT

Curtis & Curtis Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN