Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • CORN (Sep 15) 363'2 0'0 8/31/15   5:32 AM CST
  • CORN (Dec 15) 374'2 -0'6 8/31/15   5:35 AM CST
  • CORN (Mar 16) 385'6 -0'6 8/31/15   5:34 AM CST
  • WHEAT (Sep 15) 475'0 -2'0 8/31/15   5:02 AM CST
  • WHEAT (Dec 15) 481'2 -2'4 8/31/15   5:35 AM CST

Futures
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
DA - DAF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DA0F Options for DA0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'2 0'0 363'2 05:36A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'0 -1'0 375'0 05:36A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 385'6 -0'6 386'4 05:36A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 474'2 474'2 -2'6 477'0 05:36A Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 480'6 480'6 -3'0 483'6 05:36A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 363'2 0'0
@S5U 889'2 -4'0
@W5U 475'0 -2'0
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

DJF0 (DJ0F)
Exchange:  UNKNOWN
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  0 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 69% Dew Pt: 51oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 7:21
As reported at CLOVIS-CANNON AFB, NM at 4:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Monday

Tuesday

Wednesday
Hi: 93°F
Lo: 61°F
Precip:
0%
Hi: 93°F
Lo: 63°F
Precip:
0%
Hi: 93°F
Lo: 63°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM
Fri Aug 28, 2015 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN