Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16325.00 126.00 4/16/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16125.00 129.00 4/16/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16184.00 129.00 4/16/14   3:16 PM CST
  • LIVE CATTLE (Apr 14) 145.800 0.475 4/16/14   1:15 PM CST
  • LIVE CATTLE (Jun 14) 135.625 0.200 4/16/14   1:15 PM CST
  • MILK CLASS III (Apr 14) 24.04 0.01 4/16/14   1:11 PM CST
  • MILK CLASS III (May 14) 21.44 0.19 4/16/14   1:11 PM CST
  • MILK CLASS III (Jun 14) 20.88 0.10 4/16/14   1:11 PM CST
  • CORN (May 14) 497'6 -6'2 4/16/14   1:25 PM CST
  • CORN (Jul 14) 503'6 -6'2 4/16/14   1:25 PM CST
  • CORN (Sep 14) 500'4 -5'4 4/16/14   1:25 PM CST
  • WHEAT (May 14) 686'2 -13'6 4/16/14   1:25 PM CST
  • WHEAT (Jul 14) 700'6 -14'4 4/16/14   1:25 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16300.00 16360.00 16255.00 16325.00 126.00 16331.00s 03:16P Chart for DJ4M Options for DJ4M
Sep 14 16125.00 129.00 16259.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16184.00 129.00 16184.00s 03:16P Chart for DJ4Z Options for DJ4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 0.01 24.12s 01:11P Chart for DA4J Options for DA4J
May 14 21.44 0.19 22.00s 01:11P Chart for DA4K Options for DA4K
Jun 14 20.88 0.10 20.38s 01:11P Chart for DA4M Options for DA4M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 01:25P Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 01:25P Chart for W4N Options for W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16325.00
Change:  126.00
Bid: 
Ask: 
Today's High:  16360.00
Today's Low:  16255.00
Volume:  71
Open:  16300.00
Settle:  16331.00s
Prev:  16205.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
3:16:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 6% Dew Pt: 7oF
Barom: 29.64 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:20 Sunset: 7:25
As reported at CLOVIS-CANNON AFB, NM at 3:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 41°F
Precip:
0%
Hi: 64°F
Lo: 39°F
Precip:
0%
Hi: 74°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas to Be Drier Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Northern U.S. areas into Canada saw snow and rain Wednesday, but Thursday is expected to be dry all over except for snow in the northern Great Lakes and showers in the Southern Plains. » More DTN Weather Commentary

Posted at 3:05PM
Wed Apr 16, 2014 CDT

Curtis & Curtis Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN