Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17098.00 - 4.00 8/27/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 - 5.00 8/27/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16942.00 - 5.00 8/27/14   3:16 PM CST
  • LIVE CATTLE (Aug 14) 153.200 - 0.350 8/27/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 147.800 - 0.425 8/27/14   1:11 PM CST
  • MILK CLASS III (Aug 14) 21.73 8/27/14   1:14 PM CST
  • MILK CLASS III (Sep 14) 21.40 -0.09 8/27/14   1:14 PM CST
  • MILK CLASS III (Oct 14) 20.20 -0.14 8/27/14   1:14 PM CST
  • CORN (Sep 14) 355'6 0'0 8/27/14   1:30 PM CST
  • CORN (Dec 14) 365'0 0'0 8/27/14   1:30 PM CST
  • CORN (Mar 15) 375'2 -0'2 8/27/14   1:30 PM CST
  • WHEAT (Sep 14) 547'4 5'6 8/27/14   1:30 PM CST
  • WHEAT (Dec 14) 562'4 5'6 8/27/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17111.00 17111.00 17080.00 17098.00 - 4.00 17093.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16985.00 - 5.00 17008.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 03:16P Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V Options for LC4V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.73 22.26s 01:14P Chart for DA4Q Options for DA4Q
Sep 14 21.40 -0.09 23.98s 01:14P Chart for DA4U Options for DA4U
Oct 14 20.20 -0.14 23.05s 01:14P Chart for DA4V Options for DA4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 01:30P Chart for C4U Options for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 375'2 -0'2 378'2s 01:30P Chart for C5H Options for C5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 547'4 547'4 547'4 5'6 547'2s 01:30P Chart for W4U Options for W4U
Dec 14 557'4 562'4 557'4 562'4 5'6 562'2s 01:30P Chart for W4Z Options for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8700 -0.1350
WMT 75.8500 0.3300
XOM 99.530000 -0.110000
TWX 76.8500 0.1875



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17098.00
Change:  - 4.00
Bid: 
Ask: 
Today's High:  17111.00
Today's Low:  17080.00
Volume:  643
Open:  17111.00
Settle:  17093.00s
Prev:  17097.00
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
3:16:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 59% Dew Pt: 59oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 7:25
As reported at CLOVIS-CANNON AFB, NM at 8:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Thursday

Friday

Saturday
Hi: 88°F
Lo: 61°F
Precip:
38%
Hi: 86°F
Lo: 60°F
Precip:
0%
Hi: 90°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM
Wed Aug 27, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN