Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18184.00 - 62.00 3/3/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18180.00 - 61.00 3/3/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • LIVE CATTLE (Apr 15) 151.000 - 2.400 3/3/15   1:22 PM CST
  • LIVE CATTLE (Jun 15) 143.700 - 2.125 3/3/15   1:22 PM CST
  • MILK CLASS III (Mar 15) 15.60 0.02 3/3/15   1:13 PM CST
  • MILK CLASS III (Apr 15) 15.14 -0.12 3/3/15   1:13 PM CST
  • MILK CLASS III (May 15) 17.13 -0.16 3/3/15   1:13 PM CST
  • CORN (Mar 15) 382'0 3'2 3/3/15   1:30 PM CST
  • CORN (May 15) 390'6 3'0 3/3/15   1:30 PM CST
  • CORN (Jul 15) 398'6 3'0 3/3/15   1:30 PM CST
  • WHEAT (Mar 15) 506'2 0'6 3/3/15   1:30 PM CST
  • WHEAT (May 15) 500'6 6'0 3/3/15   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18215.00 18240.00 18130.00 18184.00 - 62.00 18186.00s 03:17P Chart for DJ5H Options for DJ5H
Jun 15 18180.00 - 61.00 18106.00s 03:17P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Chart for LC5M Options for LC5M
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 0.02 15.48s 01:13P Chart for DA5H Options for DA5H
Apr 15 15.14 -0.12 15.53s 01:13P Chart for DA5J Options for DA5J
May 15 17.13 -0.16 15.72s 01:13P Chart for DA5K Options for DA5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 01:30P Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 01:30P Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 01:30P Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 01:30P Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  18184.00
Change:  - 62.00
Bid: 
Ask: 
Today's High:  18240.00
Today's Low:  18130.00
Volume:  22
Open:  18215.00
Settle:  18186.00s
Prev:  18248.00
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
3:17:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 76% Dew Pt: 41oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 5:51
As reported at CLOVIS-CANNON AFB, NM at 7:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Wednesday

Thursday

Friday
Hi: 41°F
Lo: 19°F
Precip:
66%
Hi: 35°F
Lo: 13°F
Precip:
0%
Hi: 49°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday to South, East
Bryce Anderson (Bio)
DTN Meteorologist

Southern Plains, Delta and Ohio Valley will welcome rain, freezing moisture and snow to alleviate dry conditions. Dry north. » More DTN Weather Commentary

Posted at 2:17PM
Tue Mar 3, 2015 CST

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN