Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16914.00 25.00 7/28/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 35.00 7/28/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16757.00 35.00 7/28/14   3:17 PM CST
  • LIVE CATTLE (Aug 14) 159.050 - 0.050 7/28/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 159.075 - 0.725 7/28/14   1:15 PM CST
  • MILK CLASS III (Jul 14) 21.22 7/28/14   1:11 PM CST
  • MILK CLASS III (Aug 14) 21.64 0.15 7/28/14   1:11 PM CST
  • MILK CLASS III (Sep 14) 21.10 0.35 7/28/14   1:11 PM CST
  • CORN (Sep 14) 367'2 4'6 7/28/14   1:30 PM CST
  • CORN (Dec 14) 376'4 5'0 7/28/14   1:30 PM CST
  • CORN (Mar 15) 387'2 5'2 7/28/14   1:30 PM CST
  • WHEAT (Sep 14) 535'4 -3'2 7/28/14   1:30 PM CST
  • WHEAT (Dec 14) 556'0 -2'0 7/28/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16875.00 16930.00 16810.00 16914.00 25.00 16916.00s 07/28 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 35.00 16836.00s 07/28 Chart for DJ4Z Options for DJ4Z
Mar 15 16757.00 35.00 16757.00s 07/28 Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V Options for LC4V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.22 21.53s 07/28 Chart for DA4N Options for DA4N
Aug 14 21.64 21.64 21.64 21.64 0.15 21.60s 07/28 Chart for DA4Q Options for DA4Q
Sep 14 21.10 21.10 21.10 21.10 0.35 21.07s 07/28 Chart for DA4U Options for DA4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 07/28 Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 07/28 Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 07/28 Chart for C5H Options for C5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 535'4 535'4 535'4 535'4 -3'2 534'6s 07/28 Chart for W4U Options for W4U
Dec 14 556'0 -2'0 557'6s 07/28 Chart for W4Z Options for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16914.00
Change:  25.00
Bid: 
Ask: 
Today's High:  16930.00
Today's Low:  16810.00
Volume:  86
Open:  16875.00
Settle:  16916.00s
Prev:  16891.00
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
3:17:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 7:57
As reported at CLOVIS-CANNON AFB, NM at 6:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Tuesday

Wednesday

Thursday
Hi: 83°F
Lo: 63°F
Precip:
80%
Hi: 79°F
Lo: 62°F
Precip:
55%
Hi: 77°F
Lo: 57°F
Precip:
22%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain expected in the western Plains and the Texas Panhandle today. Elsewhere, dry conditions will prevail. » More DTN Weather Commentary

Posted at 5:49AM
Tue Jul 29, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN