Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17260.00 108.00 9/18/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17184.00 109.00 9/18/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17112.00 109.00 9/18/14   3:16 PM CST
  • LIVE CATTLE (Oct 14) 155.575 - 1.425 9/18/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 158.725 - 1.075 9/18/14   1:16 PM CST
  • MILK CLASS III (Sep 14) 21.40 -0.03 9/18/14   1:11 PM CST
  • MILK CLASS III (Oct 14) 23.25 0.06 9/18/14   1:11 PM CST
  • MILK CLASS III (Nov 14) 21.09 0.59 9/18/14   1:11 PM CST
  • CORN (Dec 14) 338'2 -3'4 9/18/14   1:30 PM CST
  • CORN (Mar 15) 350'6 -3'2 9/18/14   1:30 PM CST
  • CORN (May 15) 359'4 -3'2 9/18/14   1:30 PM CST
  • WHEAT (Dec 14) 487'6 -10'6 9/18/14   1:30 PM CST
  • WHEAT (Mar 15) 515'4 -10'4 9/18/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17195.00 17260.00 17195.00 17260.00 108.00 17260.00s 09/18 Chart for DJ4U Options for DJ4U
Dec 14 17108.00 17190.00 17105.00 17184.00 109.00 17178.00s 09/18 Chart for DJ4Z Options for DJ4Z
Mar 15 17112.00 109.00 17112.00s 09/18 Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 09/18 Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 09/18 Chart for LC4Z Options for LC4Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 -0.03 24.53s 09/18 Chart for DA4U Options for DA4U
Oct 14 23.25 0.06 24.76s 09/18 Chart for DA4V Options for DA4V
Nov 14 21.09 0.59 22.82s 09/18 Chart for DA4X Options for DA4X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 09/18 Chart for C4Z Options for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 09/18 Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 09/18 Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 09/18 Chart for W4Z Options for W4Z
Mar 15 515'4 -10'4 505'6s 09/18 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.6800 0.1600
WMT 76.2200 -0.0200
XOM 96.610000 -0.470000
TWX 77.3800 0.5200



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17260.00
Change:  108.00
Bid: 
Ask: 
Today's High:  17260.00
Today's Low:  17195.00
Volume:  897
Open:  17195.00
Settle:  17260.00s
Prev:  17152.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
3:16:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 6:54
As reported at CLOVIS-CANNON AFB, NM at 1:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Friday

Saturday

Sunday
Hi: 72°F
Lo: 59°F
Precip:
75%
Hi: 79°F
Lo: 60°F
Precip:
78%
Hi: 74°F
Lo: 60°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Rain Friday West Texas, New Mexico
Bryce Anderson (Bio)
DTN Meteorologist

Western Texas and New Mexico will see some rain Friday, and showers are expected in the northern Great Lakes and along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:16PM
Thu Sep 18, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN