Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17295.00 181.00 10/31/14   9:49 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17230.00 188.00 10/31/14   8:32 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16956.00 194.00 10/30/14   3:17 PM CST
  • LIVE CATTLE (Oct 14) 169.000 - 1.000 10/31/14   12:20 PM CST
  • LIVE CATTLE (Dec 14) 166.150 - 1.175 10/31/14   12:23 PM CST
  • MILK CLASS III (Oct 14) 23.91 -0.11 10/30/14   1:12 PM CST
  • MILK CLASS III (Nov 14) 21.19 -0.12 10/30/14   1:12 PM CST
  • MILK CLASS III (Dec 14) 19.25 -0.08 10/30/14   1:12 PM CST
  • CORN (Dec 14) 373'6 -0'2 10/31/14   12:20 PM CST
  • CORN (Mar 15) 383'2 -3'6 10/31/14   11:02 AM CST
  • CORN (May 15) 392'4 -3'2 10/31/14   10:07 AM CST
  • WHEAT (Dec 14) 525'2 -10'6 10/31/14   11:28 AM CST
  • WHEAT (Mar 15) 539'6 -9'2 10/31/14   9:46 AM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17310.00 17320.00 17245.00 17295.00 181.00 17114.00 11:58A Chart for DJ4Z Options for DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 188.00 17042.00 08:32A Chart for DJ5H Options for DJ5H
Jun 15 16956.00 194.00 16956.00s 10/30 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.150 - 1.175 167.325 12:23P Chart for LC4Z Options for LC4Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.91 -0.11 23.79s 10/30 Chart for DA4V Options for DA4V
Nov 14 21.19 -0.12 21.25s 10/30 Chart for DA4X Options for DA4X
Dec 14 19.25 -0.08 19.28s 10/30 Chart for DA4Z Options for DA4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 373'6 368'4 373'6 -0'2 374'0 12:20P Chart for C4Z Options for C4Z
Mar 15 384'4 384'4 382'2 383'2 -3'6 387'0 11:02A Chart for C5H Options for C5H
May 15 393'0 393'4 389'6 392'4 -3'2 395'6 10:07A Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 525'2 524'2 525'2 -10'6 536'0 11:28A Chart for W4Z Options for W4Z
Mar 15 539'6 539'6 539'6 539'6 -9'2 549'0 09:46A Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -0'2
S4X 1021'0 -3'2
W4Z 525'2 -10'6
O4Z 338'4 -12'0
Stocks
MSFT 46.8000 0.7500
WMT 76.6530 0.2030
XOM 95.930000 1.480000
TWX 79.7600 0.1100



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17295.00
Change:  181.00
Bid: 
Ask:  17305.00
Today's High:  17320.00
Today's Low:  17245.00
Volume:  322
Open:  17310.00
Settle:  17114.00
Prev:  17114.00
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
9:49:00AM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 41% Dew Pt: 32oF
Barom: 30.41 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 6:01
As reported at CLOVIS-CANNON AFB, NM at 11:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Friday

Saturday

Sunday
Hi: 66°F
Lo: 39°F
Precip:
0%
Hi: 66°F
Lo: 38°F
Precip:
0%
Hi: 72°F
Lo: 43°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio)
DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM
Fri Oct 31, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN