Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17104.00 7.00 8/27/14   8:35 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 40.00 8/26/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16947.00 40.00 8/26/14   3:17 PM CST
  • LIVE CATTLE (Aug 14) 152.800 - 0.750 8/27/14   9:28 AM CST
  • LIVE CATTLE (Oct 14) 147.775 - 0.475 8/27/14   9:10 AM CST
  • MILK CLASS III (Aug 14) 21.73 0.05 8/26/14   1:11 PM CST
  • MILK CLASS III (Sep 14) 21.40 0.32 8/26/14   1:11 PM CST
  • MILK CLASS III (Oct 14) 20.20 0.44 8/26/14   1:11 PM CST
  • CORN (Sep 14) 353'2 -2'6 8/27/14   9:30 AM CST
  • CORN (Dec 14) 363'2 -1'6 8/27/14   9:00 AM CST
  • CORN (Mar 15) 375'2 -2'0 8/26/14   1:30 PM CST
  • WHEAT (Sep 14) 543'0 -1'0 8/26/14   1:30 PM CST
  • WHEAT (Dec 14) 557'0 2'0 8/26/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17111.00 17111.00 17080.00 17104.00 7.00 17097.00 09:44A Chart for DJ4U Options for DJ4U
Dec 14 16985.00 40.00 17013.00s 08/26 Chart for DJ4Z Options for DJ4Z
Mar 15 16947.00 40.00 16947.00s 08/26 Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.200 152.800 152.800 - 0.750 153.550 09:45A Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.550 147.775 - 0.475 148.250 09:56A Chart for LC4V Options for LC4V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.73 0.05 22.26s 08/26 Chart for DA4Q Options for DA4Q
Sep 14 21.40 0.32 24.07s 08/26 Chart for DA4U Options for DA4U
Oct 14 20.20 0.44 23.19s 08/26 Chart for DA4V Options for DA4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 354'2 353'2 353'2 -2'6 356'0 09:30A Chart for C4U Options for C4U
Dec 14 363'0 363'2 362'6 363'2 -1'6 365'0 09:00A Chart for C4Z Options for C4Z
Mar 15 376'4 376'4 375'2 375'2 -2'0 378'4s 08/26 Chart for C5H Options for C5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 543'0 -1'0 541'4s 08/26 Chart for W4U Options for W4U
Dec 14 556'0 557'0 556'0 557'0 2'0 556'4s 08/26 Chart for W4Z Options for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 353'2 -2'6
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 44.9500 -0.0550
WMT 75.6800 0.1600
XOM 99.900000 0.260000
TWX 77.1900 0.5275



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17104.00
Change:  7.00
Bid:  17090.00
Ask: 
Today's High:  17111.00
Today's Low:  17080.00
Volume:  643
Open:  17111.00
Settle:  17097.00
Prev:  17097.00
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
8:35:00AM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:26
As reported at CLOVIS-CANNON AFB, NM at 8:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Wednesday

Thursday

Friday
Hi: 88°F
Lo: 66°F
Precip:
48%
Hi: 88°F
Lo: 62°F
Precip:
47%
Hi: 86°F
Lo: 60°F
Precip:
58%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. Central Plains, W.Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers and locally heavy thunderstorms are expected Wednesday or Wednesday night over the west and north-central Kansas area, through central and east Nebraska and in western Iowa. A few isolated to widely scattered thundershowers may also develop late today elsewhere in the central plains region and in the southern Midwest area. Drier elsewhere in the key crop areas. Hot conditions continue for the Southern Plains, the Delta, the southeast U.S. and the southern Midwest Wednesday. » More DTN Weather Commentary

Posted at 5:55AM
Wed Aug 27, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN