Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17590.00 - 46.00 3/26/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • LIVE CATTLE (Apr 15) 161.750 - 0.050 3/26/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.000 - 0.375 3/26/15   1:16 PM CST
  • MILK CLASS III (Mar 15) 15.60 -0.02 3/26/15   1:11 PM CST
  • MILK CLASS III (Apr 15) 15.14 -0.07 3/26/15   1:11 PM CST
  • MILK CLASS III (May 15) 15.35 -0.21 3/26/15   1:11 PM CST
  • CORN (May 15) 391'2 -3'6 3/26/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -3'6 3/26/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -3'4 3/26/15   1:30 PM CST
  • WHEAT (May 15) 499'4 -19'6 3/26/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 -19'0 3/26/15   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17550.00 17670.00 17495.00 17590.00 - 46.00 17603.00s 03/26 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M Options for LC5M
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 -0.02 15.53s 03/26 Chart for DA5H Options for DA5H
Apr 15 15.14 -0.07 15.50s 03/26 Chart for DA5J Options for DA5J
May 15 15.35 15.35 15.35 15.35 -0.21 15.30s 03/26 Chart for DA5K Options for DA5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 03/26 Chart for C5K Options for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 03/26 Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 03/26 Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5M)
Exchange:  CBOT
Last Trade:  17590.00
Change:  - 46.00
Bid: 
Ask: 
Today's High:  17670.00
Today's Low:  17495.00
Volume:  62
Open:  17550.00
Settle:  17603.00s
Prev:  17649.00
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
3:17:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 51% Dew Pt: 24oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 7:10
As reported at CLOVIS-CANNON AFB, NM at 5:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Friday

Saturday

Sunday
Hi: 73°F
Lo: 38°F
Precip:
0%
Hi: 82°F
Lo: 43°F
Precip:
0%
Hi: 76°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast Fri.; Snow NW Plains
Bryce Anderson (Bio)
DTN Meteorologist

Light snow is in store for the northwestern Plains Friday, with light rain in the southeastern U.S. Other primary U.S. and Canadian Prairies crop regions will be dry. The southeast showers will continue to delay field work, and a cool trend in the eastern Midwest slows down field drying and warming. Meanwhile, southwest Plains areas will be dry and warm with dryness concerns for wheat post-dormancy. » More DTN Weather Commentary

Posted at 5:47AM
Fri Mar 27, 2015 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN