Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17869.00 108.00 12/22/14   11:49 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17677.00 42.00 12/19/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17587.00 42.00 12/19/14   3:17 PM CST
  • LIVE CATTLE (Dec 14) 162.000 1.100 12/22/14   1:12 PM CST
  • LIVE CATTLE (Feb 15) 160.750 0.725 12/22/14   1:12 PM CST
  • MILK CLASS III (Dec 14) 17.74 -0.02 12/22/14   1:11 PM CST
  • MILK CLASS III (Jan 15) 16.10 0.38 12/22/14   1:11 PM CST
  • MILK CLASS III (Feb 15) 18.16 0.08 12/22/14   1:11 PM CST
  • CORN (Mar 15) 410'6 1'2 12/22/14   1:30 PM CST
  • CORN (May 15) 419'4 1'2 12/22/14   1:30 PM CST
  • CORN (Jul 15) 426'6 0'6 12/22/14   1:30 PM CST
  • WHEAT (Mar 15) 627'0 -6'4 12/22/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -5'6 12/22/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17895.00 17825.00 17869.00 108.00 17761.00 01:41P Chart for DJ5H Options for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M Options for DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for DJ5U Options for DJ5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 162.000 1.100 161.850s 01:12P Chart for LC4Z Options for LC4Z
Feb 15 160.500 161.400 160.250 160.750 0.725 160.825s 01:12P Chart for LC5G Options for LC5G
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.74 -0.02 17.71s 01:11P Chart for DA4Z Options for DA4Z
Jan 15 16.10 0.38 16.78s 01:11P Chart for DA5F Options for DA5F
Feb 15 18.16 0.08 15.83s 01:11P Chart for DA5G Options for DA5G
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 412'4 410'2 410'6 1'2 411'6s 01:30P Chart for C5H Options for C5H
May 15 418'6 421'6 418'6 419'4 1'2 420'2s 01:30P Chart for C5K Options for C5K
Jul 15 426'6 426'6 426'0 426'6 0'6 426'6s 01:30P Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 627'0 627'0 -6'4 625'6s 01:30P Chart for W5H Options for W5H
May 15 620'4 -5'6 629'2s 01:30P Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 1'2
S5F 1037'4 7'6
W5H 627'0 -6'4
O5H 307'6 -0'6
Stocks
MSFT 47.8800 0.2200
WMT 86.1100 0.9500
XOM 93.290000 -0.350000
TWX 85.3300 0.4000



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17869.00
Change:  108.00
Bid: 
Ask:  17880.00
Today's High:  17895.00
Today's Low:  17825.00
Volume:  915
Open:  17850.00
Settle:  17761.00
Prev:  17761.00
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
11:49:00AM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 43% Dew Pt: 28oF
Barom: 29.69 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 4:47
As reported at CLOVIS-CANNON AFB, NM at 12:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Monday

Tuesday

Wednesday
Hi: 56°F
Lo: 34°F
Precip:
35%
Hi: 41°F
Lo: 26°F
Precip:
79%
Hi: 48°F
Lo: 20°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Monday in Northern Areas
Bryce Anderson (Bio)
DTN Meteorologist

The Northern Plains and northern areas of the Midwest will see light rain and snow today. Areas of the Southeast and Northwest will see light precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM
Mon Dec 22, 2014 CST

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN