Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17808.00 16.00 11/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17748.00 16.00 11/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17654.00 16.00 11/25/14   3:16 PM CST
  • LIVE CATTLE (Dec 14) 170.150 0.650 11/25/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 171.050 1.000 11/25/14   1:10 PM CST
  • MILK CLASS III (Nov 14) 21.62 -0.02 11/25/14   1:12 PM CST
  • MILK CLASS III (Dec 14) 19.00 -0.20 11/25/14   1:12 PM CST
  • MILK CLASS III (Jan 15) 17.43 -0.14 11/25/14   1:12 PM CST
  • CORN (Dec 14) 374'4 6'6 11/25/14   1:30 PM CST
  • CORN (Mar 15) 387'2 7'0 11/25/14   1:30 PM CST
  • CORN (May 15) 395'0 6'4 11/25/14   1:30 PM CST
  • WHEAT (Dec 14) 549'2 9'2 11/25/14   1:30 PM CST
  • WHEAT (Mar 15) 549'0 8'2 11/25/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17780.00 17820.00 17765.00 17808.00 16.00 17808.00s 11/25 Chart for DJ4Z Options for DJ4Z
Mar 15 17748.00 17748.00 17748.00 17748.00 16.00 17740.00s 11/25 Chart for DJ5H Options for DJ5H
Jun 15 17654.00 16.00 17654.00s 11/25 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 11/25 Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 11/25 Chart for LC5G Options for LC5G
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.62 -0.02 21.89s 11/25 Chart for DA4X Options for DA4X
Dec 14 19.00 -0.20 18.38s 11/25 Chart for DA4Z Options for DA4Z
Jan 15 17.43 -0.14 17.27s 11/25 Chart for DA5F Options for DA5F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 11/25 Chart for C4Z Options for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 11/25 Chart for C5H Options for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 11/25 Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 549'2 549'2 549'2 9'2 551'4s 11/25 Chart for W4Z Options for W4Z
Mar 15 549'0 8'2 557'6s 11/25 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17808.00
Change:  16.00
Bid: 
Ask: 
Today's High:  17820.00
Today's Low:  17765.00
Volume:  21
Open:  17780.00
Settle:  17808.00s
Prev:  17792.00
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
3:16:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 29% Dew Pt: 14oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:37 Sunset: 4:44
As reported at CLOVIS-CANNON AFB, NM at 1:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Wednesday

Thursday

Friday
Hi: 55°F
Lo: 32°F
Precip:
0%
Hi: 63°F
Lo: 30°F
Precip:
0%
Hi: 72°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio)
DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM
Tue Nov 25, 2014 CST

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN