Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17220.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17143.00 31.00 9/19/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17053.00 31.00 9/19/14   3:16 PM CST
  • LIVE CATTLE (Oct 14) 155.650 0.025 9/19/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.225 9/19/14   1:09 PM CST
  • MILK CLASS III (Sep 14) 21.40 0.01 9/19/14   1:12 PM CST
  • MILK CLASS III (Oct 14) 23.25 -0.06 9/19/14   1:12 PM CST
  • MILK CLASS III (Nov 14) 21.09 -0.19 9/19/14   1:12 PM CST
  • CORN (Dec 14) 329'2 -2'2 9/22/14   8:55 AM CST
  • CORN (Mar 15) 341'2 -3'0 9/22/14   8:30 AM CST
  • CORN (May 15) 355'0 -6'2 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 475'0 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17220.00 17212.00 Chart for DJ4Z Options for DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for DJ5H Options for DJ5H
Jun 15 17053.00 31.00 17053.00s 09/19 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 0.01 24.54s 09/19 Chart for DA4U Options for DA4U
Oct 14 23.25 -0.06 24.70s 09/19 Chart for DA4V Options for DA4V
Nov 14 21.09 -0.19 22.63s 09/19 Chart for DA4X Options for DA4X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 329'2 328'4 329'2 -2'2 331'4 08:55A Chart for C4Z Options for C4Z
Mar 15 341'0 341'2 341'0 341'2 -3'0 344'2 08:30A Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 329'2 -2'2
S4X 942'0 -15'0
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.3200 -0.2000
WMT 76.6900 -0.1500
XOM 96.690000 -0.430000
TWX 76.9900 -0.8100



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17220.00
Change: 
Bid:  17175.00
Ask: 
Today's High: 
Today's Low: 
Volume:  441
Open: 
Settle:  17212.00
Prev:  17212.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.38 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 6:50
As reported at CLOVIS-CANNON AFB, NM at 7:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Monday

Tuesday

Wednesday
Hi: 73°F
Lo: 60°F
Precip:
63%
Hi: 79°F
Lo: 57°F
Precip:
0%
Hi: 79°F
Lo: 57°F
Precip:
22%
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Monday in U.S. and Canada
Bryce Anderson (Bio)
DTN Meteorologist

Dry and mild conditions will cover all primary U.S. and Canadian Prairies crop regions Monday. This combination will favor row crop maturation and harvest along with winter wheat planting. » More DTN Weather Commentary

Posted at 5:56AM
Mon Sep 22, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN