Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • CORN (Sep 15) 363'0 2'0 8/27/15   1:19 PM CST
  • CORN (Dec 15) 374'4 1'6 8/27/15   1:19 PM CST
  • CORN (Mar 16) 385'6 2'0 8/27/15   1:19 PM CST
  • WHEAT (Sep 15) 484'6 -5'4 8/27/15   1:19 PM CST
  • WHEAT (Dec 15) 489'6 -4'4 8/27/15   1:19 PM CST

Futures
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
DA - DAF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DA0F Options for DA0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 03:58P Chart for @C5U Options for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 03:57P Chart for @C5Z Options for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 03:15P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 490'2 495'4 481'6 484'6 -5'4 484'2s 02:46P Chart for @W5U Options for @W5U
Dec 15 495'0 500'2 487'2 489'6 -4'4 489'6s 03:56P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 363'0 2'0
@S5U 885'4 8'4
@W5U 484'6 -5'4
@O5U 216'4 6'2
Stocks
MSFT 43.9000 1.1900
WMT 66.080000 1.250000
XOM 74.850000 2.350000
TWX 72.820000 1.500000



Quick Quote
Enter a symbol below
Symbol Lookup

DJF0 (DJ0F)
Exchange:  UNKNOWN
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  0 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 28% Dew Pt: 52oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 7:26
As reported at CLOVIS-CANNON AFB, NM at 2:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Thursday

Friday

Saturday
Hi: 91°F
Lo: 67°F
Precip:
20%
Hi: 91°F
Lo: 65°F
Precip:
50%
Hi: 90°F
Lo: 62°F
Precip:
67%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in the Midwest, Plains
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the western Midwest, central and southwestern Plains and Canadian Prairies will see some rain Friday. The Midwest rain will move into the Great Lakes area then fade out. Eastern areas will be dry. » More DTN Weather Commentary

Posted at 2:47PM
Thu Aug 27, 2015 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN