Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16535.00 216.00 10/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 214.00 10/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16389.00 214.00 10/21/14   3:16 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • MILK CLASS III (Oct 14) 23.96 -0.01 10/21/14   1:12 PM CST
  • MILK CLASS III (Nov 14) 21.38 0.01 10/21/14   1:12 PM CST
  • MILK CLASS III (Dec 14) 19.25 -0.05 10/21/14   1:12 PM CST
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'2 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'4 8'0 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'0 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'0 6'6 10/21/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16400.00 16545.00 16375.00 16535.00 216.00 16547.00s 10/21 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 214.00 16475.00s 10/21 Chart for DJ5H Options for DJ5H
Jun 15 16389.00 214.00 16389.00s 10/21 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z Options for LC4Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 -0.01 23.98s 10/21 Chart for DA4V Options for DA4V
Nov 14 21.38 0.01 21.69s 10/21 Chart for DA4X Options for DA4X
Dec 14 19.25 -0.05 19.27s 10/21 Chart for DA4Z Options for DA4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 10/21 Chart for C4Z Options for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 10/21 Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 10/21 Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 10/21 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  16535.00
Change:  216.00
Bid: 
Ask: 
Today's High:  16545.00
Today's Low:  16375.00
Volume:  1,759
Open:  16400.00
Settle:  16547.00s
Prev:  16331.00
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
3:16:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 6:10
As reported at CLOVIS-CANNON AFB, NM at 5:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Wednesday

Thursday

Friday
Hi: 70°F
Lo: 55°F
Precip:
20%
Hi: 78°F
Lo: 50°F
Precip:
0%
Hi: 84°F
Lo: 51°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday for Most Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions will cover a wide majority of the primary U.S. and Canadian Prairies crop regions Wednesday. This combination is favorable for harvest and winter wheat planting progress. » More DTN Weather Commentary

Posted at 6:08AM
Wed Oct 22, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN