Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17620.00 26.00 1/26/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17300.00 26.00 1/26/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17455.00 26.00 1/26/15   3:16 PM CST
  • LIVE CATTLE (Feb 15) 150.000 - 0.525 1/26/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 147.900 - 0.800 1/26/15   1:15 PM CST
  • MILK CLASS III (Jan 15) 15.92 0.05 1/26/15   1:12 PM CST
  • MILK CLASS III (Feb 15) 15.80 0.26 1/26/15   1:12 PM CST
  • MILK CLASS III (Mar 15) 17.20 0.22 1/26/15   1:12 PM CST
  • CORN (Mar 15) 384'0 -2'6 1/26/15   1:30 PM CST
  • CORN (May 15) 392'6 -2'6 1/26/15   1:30 PM CST
  • CORN (Jul 15) 401'6 -2'6 1/26/15   1:30 PM CST
  • WHEAT (Mar 15) 520'0 -9'4 1/26/15   1:30 PM CST
  • WHEAT (May 15) 541'2 -8'4 1/26/15   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17549.00 17625.00 17549.00 17620.00 26.00 17614.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 17300.00 26.00 17545.00s 03:16P Chart for DJ5M Options for DJ5M
Sep 15 17455.00 26.00 17455.00s 03:16P Chart for DJ5U Options for DJ5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01:15P Chart for LC5G Options for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01:15P Chart for LC5J Options for LC5J
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 15.92 0.05 16.13s 01:12P Chart for DA5F Options for DA5F
Feb 15 15.80 0.26 15.24s 01:12P Chart for DA5G Options for DA5G
Mar 15 17.20 0.22 14.86s 01:12P Chart for DA5H Options for DA5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 385'0 383'0 384'0 -2'6 384'0s 01:30P Chart for C5H Options for C5H
May 15 392'0 392'6 391'2 392'6 -2'6 392'4s 01:30P Chart for C5K Options for C5K
Jul 15 401'6 -2'6 400'0s 01:30P Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 519'4 520'0 -9'4 520'4s 01:30P Chart for W5H Options for W5H
May 15 541'2 -8'4 524'2s 01:30P Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17620.00
Change:  26.00
Bid: 
Ask: 
Today's High:  17625.00
Today's Low:  17549.00
Volume:  33
Open:  17549.00
Settle:  17614.00s
Prev:  17588.00
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
3:16:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 30% Dew Pt: 33oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 5:16
As reported at CLOVIS-CANNON AFB, NM at 3:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Monday

Tuesday

Wednesday
Hi: 64°F
Lo: 34°F
Precip:
0%
Hi: 65°F
Lo: 37°F
Precip:
0%
Hi: 67°F
Lo: 39°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Northeast to See Blizzard Day Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate snow continued Monday afternoon in the eastern Great Lakes through southern New England, along with the central Midwest. A round of rain showers was also featured in the Desert Southwest of southern California and southern Arizona. Dry conditions were dominant elsewhere in the continental U.S. and Canada. Temperatures ranged from the low teens in northern Michigan to the mid 70s in southern Texas. Readings into the 60s were noted as far north as southern Alberta. » More DTN Weather Commentary

Posted at 3:07PM
Mon Jan 26, 2015 CST

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN