Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • CORN (Sep 15) 369'0 2'2 8/4/15   1:19 PM CST
  • CORN (Dec 15) 379'0 2'2 8/4/15   1:19 PM CST
  • CORN (Mar 16) 389'6 2'4 8/4/15   1:19 PM CST
  • WHEAT (Sep 15) 493'2 -5'4 8/4/15   1:19 PM CST
  • WHEAT (Dec 15) 500'2 -4'6 8/4/15   1:19 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
DA - DAF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DA0F Options for DA0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 03:53P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 03:45P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 03:28P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 491'2 493'2 -5'4 493'4s 03:59P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 498'4 500'2 -4'6 500'2s 02:30P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 369'0 2'2
@S5Q 975'2 -1'4
@W5U 493'2 -5'4
@O5U 235'0 1'4
Stocks
MSFT 47.5400 0.7300
WMT 72.250000 0.070000
XOM 77.170000 -0.890000
TWX 87.650000 -0.130000



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5U)
Exchange:  CBOT
Last Trade:  17617.00
Change:  215.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  17617.00s
Prev:  17402.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 34% Dew Pt: 58oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 7:52
As reported at CLOVIS-CANNON AFB, NM at 3:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Tuesday

Wednesday

Thursday
Hi: 93°F
Lo: 61°F
Precip:
0%
Hi: 98°F
Lo: 67°F
Precip:
0%
Hi: 99°F
Lo: 67°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Southern Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Showers with light to moderate rain expected Wednesday for the eastern Prairies through the south-central Plains and southern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:25PM
Tue Aug 4, 2015 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN