Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16990.00 10.00 9/30/14   2:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16913.00 - 48.00 9/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16823.00 - 48.00 9/29/14   3:16 PM CST
  • LIVE CATTLE (Oct 14) 160.450 - 0.500 9/30/14   1:25 PM CST
  • LIVE CATTLE (Dec 14) 163.400 - 1.000 9/30/14   1:25 PM CST
  • MILK CLASS III (Sep 14) 21.40 9/30/14   12:10 PM CST
  • MILK CLASS III (Oct 14) 24.00 0.07 9/30/14   1:14 PM CST
  • MILK CLASS III (Nov 14) 21.55 -0.30 9/30/14   1:14 PM CST
  • CORN (Dec 14) 320'0 -5'0 9/30/14   1:30 PM CST
  • CORN (Mar 15) 333'0 -5'0 9/30/14   1:30 PM CST
  • CORN (May 15) 341'6 -5'0 9/30/14   1:30 PM CST
  • WHEAT (Dec 14) 478'0 -3'4 9/30/14   1:30 PM CST
  • WHEAT (Mar 15) 487'2 -3'4 9/30/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16935.00 17060.00 16935.00 16990.00 10.00 16980.00 02:24P Chart for DJ4Z Options for DJ4Z
Mar 15 16913.00 - 48.00 16913.00s 09/29 Chart for DJ5H Options for DJ5H
Jun 15 16823.00 - 48.00 16823.00s 09/29 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 01:25P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 01:25P Chart for LC4Z Options for LC4Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 24.58s 12:10P Chart for DA4U Options for DA4U
Oct 14 24.00 0.07 24.06s 01:14P Chart for DA4V Options for DA4V
Nov 14 21.55 -0.30 20.98s 01:14P Chart for DA4X Options for DA4X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 01:30P Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 01:30P Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 478'4 469'4 478'0 -3'4 477'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 01:30P Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3200 -0.1200
WMT 76.4800 0.4000
XOM 94.110000 -0.320000
TWX 75.5150 -0.1250



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  16990.00
Change:  10.00
Bid:  16970.00
Ask: 
Today's High:  17060.00
Today's Low:  16935.00
Volume:  243
Open:  16935.00
Settle:  16980.00
Prev:  16980.00
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
2:24:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 26% Dew Pt: 39oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 6:39
As reported at CLOVIS-CANNON AFB, NM at 1:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Tuesday

Wednesday

Thursday
Hi: 80°F
Lo: 55°F
Precip:
0%
Hi: 81°F
Lo: 54°F
Precip:
0%
Hi: 69°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM
Tue Sep 30, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN