Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • LIVE CATTLE (Aug 15) 148.000 - 1.800 6/30/15   1:20 PM CST
  • LIVE CATTLE (Oct 15) 150.700 - 1.600 6/30/15   1:20 PM CST
  • MILK CLASS III (Jul 15) 17.05 0.20 6/30/15   1:14 PM CST
  • MILK CLASS III (Aug 15) 17.70 0.20 6/30/15   1:14 PM CST
  • MILK CLASS III (Sep 15) 17.65 0.16 6/30/15   1:14 PM CST
  • CORN (Jul 15) 412'0 -2'0 6/30/15   8:30 PM CST
  • CORN (Sep 15) 421'0 -1'0 6/30/15   8:37 PM CST
  • CORN (Dec 15) 430'4 -1'0 6/30/15   8:37 PM CST
  • WHEAT (Jul 15) 611'0 -3'6 6/30/15   8:25 PM CST
  • WHEAT (Sep 15) 611'4 -4'2 6/30/15   8:37 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.325 150.700 148.000 148.000 - 1.800 148.075s 01:20P Chart for LC5Q Options for LC5Q
Oct 15 150.700 150.700 150.700 150.700 - 1.600 150.700s 01:20P Chart for LC5V Options for LC5V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 17.05 0.20 16.11s 01:14P Chart for DA5N Options for DA5N
Aug 15 17.70 0.20 16.50s 01:14P Chart for DA5Q Options for DA5Q
Sep 15 17.65 0.16 16.61s 01:14P Chart for DA5U Options for DA5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'0 410'0 412'0 -2'0 414'0 08:36P Chart for @C5N Options for @C5N
Sep 15 420'0 421'4 419'6 421'0 -1'0 422'0 08:36P Chart for @C5U Options for @C5U
Dec 15 429'2 430'6 429'0 430'4 -1'0 431'4 08:36P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 609'6 611'0 -3'6 614'6 08:36P Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 610'0 611'4 -4'2 615'6 08:37P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 412'0 -2'0
@S5N 1046'2 -10'0
@W5N 611'0 -3'6
@O5N 252'0 7'2
Stocks
MSFT 44.1500 -0.2200
WMT 70.930000 -0.490000
XOM 83.200000 0.380000
TWX 87.410000 0.880000



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5U)
Exchange:  CBOT
Last Trade:  17617.00
Change:  215.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  17617.00s
Prev:  17402.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 29% Dew Pt: 49oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 8:09
As reported at CLOVIS-CANNON AFB, NM at 7:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Wednesday

Thursday

Friday
Hi: 93°F
Lo: 64°F
Precip:
0%
Hi: 91°F
Lo: 66°F
Precip:
47%
Hi: 85°F
Lo: 63°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the Northern Plains and western Midwest will see some rain Wednesday, especially southern Iowa and northern Missouri, which is already wet. Conditions will be drier in the eastern Midwest, but southern areas will continue to see threats to crops. » More DTN Weather Commentary

Posted at 2:37PM
Tue Jun 30, 2015 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN