Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16887.00 - 107.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 117.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16722.00 - 117.00 7/25/14   3:16 PM CST
  • LIVE CATTLE (Aug 14) 159.100 2.550 7/25/14   1:13 PM CST
  • LIVE CATTLE (Oct 14) 159.800 1.750 7/25/14   1:13 PM CST
  • MILK CLASS III (Jul 14) 21.22 7/25/14   1:11 PM CST
  • MILK CLASS III (Aug 14) 19.82 -0.24 7/25/14   1:11 PM CST
  • MILK CLASS III (Sep 14) 18.71 -0.19 7/25/14   1:11 PM CST
  • CORN (Sep 14) 363'4 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 378'6 2'0 7/25/14   1:30 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 556'0 9'4 7/25/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16900.00 16922.00 16850.00 16887.00 - 107.00 16891.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 117.00 16801.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 03:16P Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 01:13P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 01:13P Chart for LC4V Options for LC4V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.22 21.53s 01:11P Chart for DA4N Options for DA4N
Aug 14 19.82 -0.24 21.45s 01:11P Chart for DA4Q Options for DA4Q
Sep 14 18.71 -0.19 20.72s 01:11P Chart for DA4U Options for DA4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 01:30P Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 01:30P Chart for C5H Options for C5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 01:30P Chart for W4U Options for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 01:30P Chart for W4Z Options for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16887.00
Change:  - 107.00
Bid: 
Ask: 
Today's High:  16922.00
Today's Low:  16850.00
Volume:  52
Open:  16900.00
Settle:  16891.00s
Prev:  16998.00
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
3:16:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 97oF Feels Like: 97oF
Humid: 22% Dew Pt: 52oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:00
As reported at CLOVIS-CANNON AFB, NM at 3:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Friday

Saturday

Sunday
Hi: 98°F
Lo: 66°F
Precip:
0%
Hi: 98°F
Lo: 68°F
Precip:
0%
Hi: 93°F
Lo: 68°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio)
DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM
Fri Jul 25, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN