Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16600.00 - 221.00 7/31/14   11:00 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 27.00 7/30/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16658.00 - 27.00 7/30/14   3:16 PM CST
  • LIVE CATTLE (Aug 14) 158.350 - 1.500 7/31/14   11:13 AM CST
  • LIVE CATTLE (Oct 14) 157.250 - 2.675 7/31/14   11:26 AM CST
  • MILK CLASS III (Aug 14) 21.35 -0.24 7/30/14   1:13 PM CST
  • MILK CLASS III (Sep 14) 21.40 -0.08 7/30/14   1:13 PM CST
  • MILK CLASS III (Oct 14) 20.20 -0.05 7/30/14   1:13 PM CST
  • CORN (Sep 14) 357'2 -4'4 7/31/14   11:59 AM CST
  • CORN (Dec 14) 368'0 -3'4 7/31/14   12:13 PM CST
  • CORN (Mar 15) 382'0 -1'4 7/31/14   9:04 AM CST
  • WHEAT (Sep 14) 529'0 1'6 7/31/14   12:08 PM CST
  • WHEAT (Dec 14) 542'4 5'6 7/30/14   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16680.00 16710.00 16580.00 16600.00 - 221.00 16821.00 12:08P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 27.00 16737.00s 07/30 Chart for DJ4Z Options for DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 07/30 Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 158.350 - 1.500 159.850 12:21P Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.250 - 2.675 159.925 12:23P Chart for LC4V Options for LC4V
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.35 21.35 21.35 21.35 -0.24 21.38s 07/30 Chart for DA4Q Options for DA4Q
Sep 14 21.40 -0.08 21.30s 07/30 Chart for DA4U Options for DA4U
Oct 14 20.20 -0.05 20.41s 07/30 Chart for DA4V Options for DA4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 357'2 357'2 -4'4 361'6 11:59A Chart for C4U Options for C4U
Dec 14 370'0 371'2 367'2 368'0 -3'4 371'4 12:13P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 -1'4 383'4 09:04A Chart for C5H Options for C5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 529'0 529'0 1'6 527'2 12:08P Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 07/30 Chart for W4Z Options for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 357'2 -4'4
S4Q 1225'4 5'0
W4U 529'0 1'6
O4U 353'0 -3'0
Stocks
MSFT 43.4875 -0.0910
WMT 73.9850 -0.7950
XOM 100.160000 - 3.090000
TWX 83.9000 -0.5900



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16600.00
Change:  - 221.00
Bid:  16605.00
Ask: 
Today's High:  16710.00
Today's Low:  16580.00
Volume:  59
Open:  16680.00
Settle:  16821.00
Prev:  16821.00
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
11:00:00AM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 52% Dew Pt: 53oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 7:55
As reported at CLOVIS-CANNON AFB, NM at 11:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Thursday

Friday

Saturday
Hi: 80°F
Lo: 59°F
Precip:
0%
Hi: 78°F
Lo: 59°F
Precip:
60%
Hi: 75°F
Lo: 57°F
Precip:
77%
View complete Local Weather
 
DTN Weather Summary
Rain for Delta, Southwest US Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain is in store for the Delta and the southwestern U.S. Thursday. Otherwise, we'll see dry conditions in the primary U.S. and Canadian Prairie crop regions. During the next five days, rain will focus on the Delta and Southeast, with a dry trend elsewhere. Temperatures will be seasonal to below normal in most areas except for southern Texas and the northwestern Plains, where hot temperatures will be noted. Temperature patterns remain favorable to crop development although dryness appears set to move into its second consecutive month over most of the central U.S. » More DTN Weather Commentary

Posted at 6:02AM
Thu Jul 31, 2014 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN