Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18090.00 - 100.00 3/4/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17955.00 - 100.00 3/4/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 146.300 2.650 3/4/15   1:15 PM CST
  • MILK CLASS III (Mar 15) 15.60 -0.02 3/4/15   1:11 PM CST
  • MILK CLASS III (Apr 15) 15.14 -0.13 3/4/15   1:11 PM CST
  • MILK CLASS III (May 15) 17.13 -0.12 3/4/15   1:11 PM CST
  • CORN (Mar 15) 382'0 -0'4 3/4/15   1:30 PM CST
  • CORN (May 15) 389'4 -1'4 3/4/15   1:30 PM CST
  • CORN (Jul 15) 397'4 -1'6 3/4/15   1:30 PM CST
  • WHEAT (Mar 15) 494'4 -15'2 3/4/15   1:30 PM CST
  • WHEAT (May 15) 496'0 -10'0 3/4/15   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18050.00 18120.00 18020.00 18090.00 - 100.00 18086.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 17975.00 17975.00 17955.00 17955.00 - 100.00 18006.00s 03:16P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 01:15P Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 01:15P Chart for LC5M Options for LC5M
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 -0.02 15.46s 01:11P Chart for DA5H Options for DA5H
Apr 15 15.14 -0.13 15.40s 01:11P Chart for DA5J Options for DA5J
May 15 17.13 -0.12 15.60s 01:11P Chart for DA5K Options for DA5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 01:30P Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 01:30P Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 494'4 494'4 494'4 -15'2 493'4s 01:30P Chart for W5H Options for W5H
May 15 496'0 496'0 496'0 496'0 -10'0 496'0s 01:30P Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  18090.00
Change:  - 100.00
Bid: 
Ask: 
Today's High:  18120.00
Today's Low:  18020.00
Volume:  25
Open:  18050.00
Settle:  18086.00s
Prev:  18186.00
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
3:16:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 86% Dew Pt: 17oF
Barom: 30.37 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:16 Sunset: 5:52
As reported at CLOVIS-CANNON AFB, NM at 8:00 PM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Thursday

Friday

Saturday
Hi: 40°F
Lo: 14°F
Precip:
0%
Hi: 53°F
Lo: 19°F
Precip:
0%
Hi: 55°F
Lo: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio)
DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM
Wed Mar 4, 2015 CST

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN