Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options


Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18110.00 - 7.00 5/28/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • LIVE CATTLE (Jun 15) 153.500 1.025 5/28/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 152.750 1.325 5/28/15   1:16 PM CST
  • MILK CLASS III (May 15) 16.22 0.01 5/28/15   1:12 PM CST
  • MILK CLASS III (Jun 15) 15.83 0.22 5/28/15   1:12 PM CST
  • MILK CLASS III (Jul 15) 17.05 0.32 5/28/15   1:12 PM CST
  • CORN (Jul 15) 352'6 4'0 5/28/15   1:30 PM CST
  • CORN (Sep 15) 359'0 3'6 5/28/15   1:30 PM CST
  • CORN (Dec 15) 369'4 3'2 5/28/15   1:30 PM CST
  • WHEAT (Jul 15) 486'4 1'0 5/28/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 1'6 5/28/15   1:30 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18085.00 18142.00 18060.00 18110.00 - 7.00 18134.00s 05/28 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q Options for LC5Q
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 0.01 16.22s 05/28 Chart for DA5K Options for DA5K
Jun 15 15.83 0.22 16.75s 05/28 Chart for DA5M Options for DA5M
Jul 15 17.05 0.32 17.19s 05/28 Chart for DA5N Options for DA5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 350'4 354'6 348'6 352'6 4'0 353'4s 05/28 Chart for C5N Options for C5N
Sep 15 356'6 359'2 354'6 359'0 3'6 359'4s 05/28 Chart for C5U Options for C5U
Dec 15 365'4 370'4 365'4 369'4 3'2 370'0s 05/28 Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'6 488'6 486'4 486'4 1'0 488'6s 05/28 Chart for W5N Options for W5N
Sep 15 527'4 1'6 494'4s 05/28 Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5M)
Exchange:  CBOT
Last Trade:  18110.00
Change:  - 7.00
Bid: 
Ask: 
Today's High:  18142.00
Today's Low:  18060.00
Volume:  12
Open:  18085.00
Settle:  18134.00s
Prev:  18141.00
Contract High: 
Contract Low: 
Updated:  May-28-2015
3:16:00PM
Delay Time:  10 Minutes



Welcome
Welcome! Our team at Curtis & Curtis is here to help your seed needs. If the product you are looking for is not listed on our website, give us a call, we pride ourselves in the ability to find just about any product on the market! Contact us with any questions, you can reach us by phone at (575) 762-4759 or email at seed@curtisseed.com

Local Conditions
Clovis, NM
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 90% Dew Pt: 50oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 7:58
As reported at CLOVIS-CANNON AFB, NM at 5:00 AM
 
Local Radar
Clovis, NM
Radar
 
Local Forecast
Clovis, NM

Friday

Saturday

Sunday
Hi: 80°F
Lo: 54°F
Precip:
40%
Hi: 71°F
Lo: 54°F
Precip:
80%
Hi: 79°F
Lo: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM
Fri May 29, 2015 CDT

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN