Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
DJ INDUSTRIAL AVERAG...  Jun 13 DJ3M 15319.00 15340.00 15405.00 15305.00 15355.00 36.00 3:16P May 21
DJ INDUSTRIAL AVERAG...  Sep 13 DJ3U 15251.00 15190.00 35.00 3:16P May 21
DJ INDUSTRIAL AVERAG...  Dec 13 DJ3Z 15181.00 15090.00 35.00 3:16P May 21
LIVE CATTLE  Jun 13 LC3M 120.125 120.850 121.300 120.350 121.050 0.975 1:09P May 21
LIVE CATTLE  Aug 13 LC3Q 119.150 119.725 120.600 119.200 120.375 1.225 1:09P May 21
MILK CLASS III  May 13 DA3K 18.51 18.66 1:13P May 21
MILK CLASS III  Jun 13 DA3M 18.29 19.47 -0.23 1:13P May 21
MILK CLASS III  Jul 13 DA3N 18.68 19.50 -0.17 1:13P May 21
CORN  Jul 13 C3N 649'4 637'0 641'4 633'0 638'2 -9'4 1:24P May 21
CORN  Sep 13 C3U 554'4 543'0 548'0 541'4 547'6 -7'6 1:24P May 21
CORN  Dec 13 C3Z 520'2 513'2 521'0 512'2 518'6 0'0 1:24P May 21
WHEAT  Jul 13 W3N 685'2 678'0 681'0 678'0 680'4 -4'6 1:18P May 21
WHEAT  Sep 13 W3U 692'6 712'4 -4'6 1:18P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15355.00
Change:  36.00
Bid: 
Ask: 
Today's High:  15405.00
Today's Low:  15305.00
Volume:  77
Open:  15340.00
Settle:  15355.00s
Prev:  15319.00
Contract High: 
Contract Low: 
Updated:  May-21-2013
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
DJ3M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN