Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Quotes
Name Sym Prev Open High Low Last Chg Last Update
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10338 10350 10420 10350 10408 70 9:54A Sep 08
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10272 10282 10350 10282 10345 73 9:55A Sep 08
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10304 10206s - 98 3:21P Sep 07
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.050 96.425 96.525 0.175 9:55A Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.300 98.725 98.725 0.025 9:51A Sep 08
MILK CLASS III   Sep 10 DA0U 16.16 16.19s 0.03 1:17P Sep 07
MILK CLASS III   Oct 10 DA0V 15.63 15.64s 0.01 1:17P Sep 07
MILK CLASS III   Nov 10 DA0X 14.94 14.97s 0.03 1:17P Sep 07
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'0 -4'4 9:36A Sep 08
CORN   Dec 10 C0Z 466'2 466'4 466'4 461'6 464'0 -2'2 9:54A Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'0 475'4 476'4 -3'2 9:34A Sep 08
WHEAT   Sep 10 W0U 708'2 702'4s -5'6 1:42P Sep 07
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 722'6 724'0 -11'2 9:50A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ0U)
Exchange:  CBOT
Last Price:  10408
Change:  70
Bid: 
Ask: 
Today's High:  10420
Today's Low:  10350
Volume:  443
Open:  10350
Close: 
Prev:  10338
Contract High:  11040
Contract Low:  9550
Updated:  Sep-08-2010
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010
DJ0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN