|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
78,150.00 |
103.00 |
7815.00s |
7500 |
1.00s |
|
10.00 |
2 |
| 0 |
53,150.00 |
103.00 |
5315.00s |
10000 |
1.00s |
|
10.00 |
1 |
| 0 |
48,150.00 |
103.00 |
4815.00s |
10500 |
1.00s |
|
10.00 |
10 |
| 0 |
43,150.00 |
103.00 |
4315.00s |
11000 |
1.00s |
|
10.00 |
5 |
| 2 |
27,170.00 |
103.00 |
2717.00s |
12600 |
3.00s |
|
30.00 |
0 |
| 1 |
23,190.00 |
102.50 |
2319.00s |
13000 |
5.00s |
-1.00 |
50.00 |
5 |
| 0 |
22,190.00 |
102.00 |
2219.00s |
13100 |
5.00s |
-1.00 |
50.00 |
2 |
| 0 |
21,190.00 |
101.00 |
2119.00s |
13200 |
5.00s |
-2.00 |
50.00 |
4 |
| 1 |
19,200.00 |
101.00 |
1920.00s |
13400 |
6.00s |
-2.00 |
60.00 |
0 |
| 2 |
18,210.00 |
101.00 |
1821.00s |
13500 |
7.00s |
-2.00 |
70.00 |
1 |
| 1 |
13,280.00 |
100.00 |
1328.00s |
14000 |
14.00s |
-3.00 |
140.00 |
1 |
| 0 |
6,605.00 |
85.00 |
660.50s |
14700 |
46.00s |
-18.00 |
460.00 |
1 |
| 0 |
4,050.00 |
69.00 |
405.00s |
15000 |
90.00s |
-34.00 |
900.00 |
1 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7500 |
7815.00s |
103.00 |
78,150.00 |
0 |
|
7712.00 |
05/17/2013 15:46:00 |
CBOT |
| 10000 |
5315.00s |
103.00 |
53,150.00 |
0 |
|
5212.00 |
05/17/2013 15:46:00 |
CBOT |
| 10500 |
4815.00s |
103.00 |
48,150.00 |
0 |
|
4712.00 |
05/17/2013 15:46:00 |
CBOT |
| 11000 |
4315.00s |
103.00 |
43,150.00 |
0 |
|
4212.00 |
05/17/2013 15:46:00 |
CBOT |
| 12600 |
2717.00s |
103.00 |
27,170.00 |
2 |
|
2614.00 |
05/17/2013 15:46:00 |
CBOT |
| 13000 |
2319.00s |
102.50 |
23,190.00 |
1 |
|
2216.50 |
05/17/2013 15:46:00 |
CBOT |
| 13100 |
2219.00s |
102.00 |
22,190.00 |
0 |
|
2117.00 |
05/17/2013 15:46:00 |
CBOT |
| 13200 |
2119.00s |
101.00 |
21,190.00 |
0 |
|
2018.00 |
05/17/2013 15:46:00 |
CBOT |
| 13400 |
1920.00s |
101.00 |
19,200.00 |
1 |
|
1819.00 |
05/17/2013 15:46:00 |
CBOT |
| 13500 |
1821.00s |
101.00 |
18,210.00 |
2 |
|
1720.00 |
05/17/2013 15:46:00 |
CBOT |
| 14000 |
1328.00s |
100.00 |
13,280.00 |
1 |
|
1228.00 |
05/17/2013 15:46:00 |
CBOT |
| 14700 |
660.50s |
85.00 |
6,605.00 |
0 |
|
575.50 |
05/17/2013 15:46:00 |
CBOT |
| 15000 |
405.00s |
69.00 |
4,050.00 |
0 |
|
336.00 |
05/17/2013 15:46:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7500 |
1.00s |
|
10.00 |
2 |
|
1.00 |
05/17/2013 15:46:00 |
CBOT |
| 10000 |
1.00s |
|
10.00 |
1 |
|
1.00 |
05/17/2013 15:46:00 |
CBOT |
| 10500 |
1.00s |
|
10.00 |
10 |
|
1.00 |
05/17/2013 15:46:00 |
CBOT |
| 11000 |
1.00s |
|
10.00 |
5 |
|
1.00 |
05/17/2013 15:46:00 |
CBOT |
| 12600 |
3.00s |
|
30.00 |
0 |
|
3.00 |
05/17/2013 15:46:00 |
CBOT |
| 13000 |
5.00s |
-1.00 |
50.00 |
5 |
|
6.00 |
05/17/2013 15:46:00 |
CBOT |
| 13100 |
5.00s |
-1.00 |
50.00 |
2 |
|
6.00 |
05/17/2013 15:46:00 |
CBOT |
| 13200 |
5.00s |
-2.00 |
50.00 |
4 |
|
7.00 |
05/17/2013 15:46:00 |
CBOT |
| 13400 |
6.00s |
-2.00 |
60.00 |
0 |
|
8.00 |
05/17/2013 15:46:00 |
CBOT |
| 13500 |
7.00s |
-2.00 |
70.00 |
1 |
|
9.00 |
05/17/2013 15:46:00 |
CBOT |
| 14000 |
14.00s |
-3.00 |
140.00 |
1 |
|
17.00 |
05/17/2013 15:46:00 |
CBOT |
| 14700 |
46.00s |
-18.00 |
460.00 |
1 |
|
64.00 |
05/17/2013 15:46:00 |
CBOT |
| 15000 |
90.00s |
-34.00 |
900.00 |
1 |
|
124.00 |
05/17/2013 15:46:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
