Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options
Futures Markets
Options 		 
COCOA (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 13 QC3N  1529  1524  1555  1521  1550  20  1549s  10:52A May 17
COCOA  Sep 13 QC3U  1535  1535  1561  1528  1556  20  1555s  10:52A May 17
COCOA  Dec 13 QC3Z  1538  1535  1561  1530  1557  18  1556s  10:52A May 17
COCOA  Mar 14 QC4H  1529  1530  1553  1522  1547  19  1548s  10:52A May 17
COCOA  May 14 QC4K  1529  1529  1554  1525  1551  20  1549s  10:52A May 17
COCOA  Jul 14 QC4N  1535  1533  1556  1533  1553  19  1554s  10:52A May 17
COCOA  Sep 14 QC4U  1540  1546  1562  1546  1554  19  1559s  10:52A May 17
COCOA  Dec 14 QC4Z  1544        1543  18  1562s  10:52A May 17
COCOA  Mar 15 QC5H  1541        1575  19  1560s  10:52A May 17
COCOA  May 15 QC5K  1541          19  1560s  10:52A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (QC3N)
Exchange:  NYLCD
Last Trade:  1550
Change:  20
Bid:  1549
Ask:  1550
Today's High:  1555
Today's Low:  1521
Volume:  5,652
Open:  1524
Settle:  1549s
Prev:  1529
Contract High:  1768
Contract Low:  1387
Updated:  May-17-2013
10:52:00AM
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
QC3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN