Curtis & Curtis Inc.
Home
About CCI
Forbs
Grass
Wildflowers
Legumes
Shrubs & Woody Plants
Contact CCI
CCI Blends
CCI's Product List
Calendar
Ag Links
Product Catalog
Newsletter
Blogs and Forums
Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Options
Futures Markets
Options
US T-NOTE 5 YEAR (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 13
FV3M
123'20.3
123'20.8
123'21.5
123'19.8
123'19.8
-0'00.3
123'20.0
s
2:00P May 23
5 YR US TREA...
Sep 13
FV3U
123'04.8
-0'00.5
123'04.3
s
2:00P May 23
5 YR US TREA...
Dec 13
FV3Z
123'04.8
-0'00.5
123'04.3
s
2:00P May 23
5 YR US TREA...
Mar 14
FV4H
123'04.8
-0'00.5
123'04.3
s
2:00P May 23
5 YR US TREA...
Jun 14
FV4M
123'04.8
-0'00.5
123'04.3
s
2:00P May 23
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 13
@FV3M
123'20.0
123'19.8
123'23.3
123'18.5
123'22.8
0'02.8
123'20.0
11:29P May 23
5 YR US TREA...
Sep 13
@FV3U
123'04.3
123'04.5
123'07.0
123'03.0
123'06.5
0'02.3
123'04.3
11:19P May 23
5 YR US TREA...
Dec 13
@FV3Z
123'04.8
-0'00.5
123'04.3
s
4:15P May 23
5 YR US TREA...
Mar 14
@FV4H
123'04.8
-0'00.5
123'04.3
s
4:15P May 23
5 YR US TREA...
Jun 14
@FV4M
123'04.8
-0'00.5
123'04.3
s
4:15P May 23
5 YR US TREA...
Sep 14
@FV4U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (FV3M)
Exchange:
CBOT
Last Trade:
123'19.8
Change:
-0'00.3
Bid:
Ask:
Today's High:
123'21.5
Today's Low:
123'19.8
Volume:
1,478,155
Open:
123'20.8
Settle:
123'20.0
s
Prev:
123'20.3
Contract High:
Contract Low:
Updated:
May-23-2013
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik
–
Markets Editor
Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
FV3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
