 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
9576 |
 |
87 |
| Value Line |
3765 |
|
41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
15330.00 |
15260.00 |
15314.00 |
103.00 |
|
|
|
Sep
|
15190.00 |
15170.00 |
15190.00 |
103.00 |
|
|
|
Dec
|
|
|
15090.00 |
103.00 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.100 |
118.800 |
119.500 |
- 0.500 |
|
|
|
Aug
|
119.450 |
118.400 |
118.525 |
- 1.175 |
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
18.66 |
0.01 |
|
|
|
Jun
|
|
|
19.47 |
-0.09 |
|
|
|
Jul
|
|
|
19.50 |
-0.20 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
654'4 |
638'6 |
652'0 |
11'2 |
|
|
|
Sep
|
556'2 |
553'2 |
554'0 |
2'2 |
|
|
|
Dec
|
523'0 |
519'0 |
519'2 |
-4'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
688'4 |
682'0 |
682'0 |
-4'4 |
|
|
|
Sep
|
|
|
712'4 |
-5'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
