 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
9442 |
 |
- 24 |
| Value Line |
3727 |
|
- 4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
15300.00 |
15185.00 |
15300.00 |
18.00 |
|
|
|
Sep
|
|
|
15250.00 |
19.00 |
|
|
|
Dec
|
|
|
15090.00 |
19.00 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.800 |
119.200 |
120.800 |
1.450 |
|
|
|
Aug
|
119.250 |
118.050 |
119.225 |
1.025 |
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
18.66 |
|
|
|
|
Jun
|
|
|
19.47 |
-0.43 |
|
|
|
Jul
|
|
|
19.50 |
-0.15 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
664'0 |
655'6 |
657'2 |
-4'6 |
|
|
|
Sep
|
567'0 |
558'6 |
566'0 |
3'2 |
|
|
|
Dec
|
536'2 |
528'0 |
536'0 |
1'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
698'6 |
696'4 |
697'0 |
-5'6 |
|
|
|
Sep
|
703'4 |
703'4 |
703'4 |
-5'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
