 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9466 |
 |
- 42 |
| Value Line |
3732 |
 |
1 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
15325.00 |
15177.00 |
15290.00 |
- 31.00 |
 |
|
Sep
|
15250.00 |
15150.00 |
15250.00 |
- 31.00 |
 |
|
Dec
|
|
|
15090.00 |
- 31.00 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
120.450 |
119.100 |
119.125 |
- 0.875 |
 |
|
Aug
|
119.600 |
118.175 |
118.175 |
- 1.025 |
 |
| |
 |
DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
18.66 |
0.01 |
 |
|
Jun
|
|
|
19.47 |
0.24 |
 |
|
Jul
|
|
|
19.50 |
0.21 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
669'4 |
653'4 |
661'4 |
3'4 |
 |
|
Sep
|
564'0 |
558'4 |
564'0 |
3'6 |
 |
|
Dec
|
537'2 |
526'0 |
535'0 |
4'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
704'0 |
692'4 |
704'0 |
14'6 |
 |
|
Sep
|
|
|
712'4 |
14'0 |
 |
|
 |
 |
 |
 |
|